STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,940 Value ($000) $2,791 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 7,377 Value ($000) $2,727 Avg Close $384.53 Range $360.28 - $402.95

Q1 2025

Shares 8,034 Value ($000) $2,991 Avg Close $377.08 Range $348.63 - $402.47

Q2 2024

Shares 6,746 Value ($000) $2,296 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 6,609 Value ($000) $2,365 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 87,509 Value ($000) $69,534 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 87,509 Value ($000) $69,534 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 4,192 Value ($000) $21 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 4,198 Value ($000) $7 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 1,226 Value ($000) $15 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 5,663 Value ($000) $6,382 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 7,935 Value ($000) $6,138 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 7,683 Value ($000) $15,053 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 4,211 Value ($000) $953 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 2,192 Value ($000) $845 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 4,640 Value ($000) $1,465 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 4,240 Value ($000) $2,004 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 2,458 Value ($000) $585 Avg Close $214.57 Range $185.74 - $233.00

Q1 2020

Shares 728 Value ($000) $26,054 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 280 Value ($000) $210 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 425 Value ($000) $92 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 358 Value ($000) $74 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 436 Value ($000) $85 Avg Close $167.09 Range $140.77 - $184.52

Q3 2018

Shares 153 Value ($000) $25 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 142 Value ($000) $24 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 148 Value ($000) $25 Avg Close $147.88 Range $134.69 - $155.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,940	$2,791	$363.46	$346.40 - $391.57
Q3 2025	7,377	$2,727	$384.53	$360.28 - $402.95
Q1 2025	8,034	$2,991	$377.08	$348.63 - $402.47
Q2 2024	6,746	$2,296	$333.33	$315.59 - $351.45
Q1 2024	6,609	$2,365	$330.34	$287.10 - $354.83
Q4 2023	87,509	$69,534	$274.84	$244.77 - $295.88
Q3 2023	87,509	$69,534	$280.01	$256.94 - $297.70
Q2 2023	4,192	$21	$281.34	$260.79 - $299.69
Q1 2023	4,198	$7	$257.74	$236.80 - $278.24
Q4 2022	1,226	$15	$219.76	$196.79 - $250.49
Q3 2022	5,663	$6,382	$203.02	$182.24 - $224.44
Q2 2022	7,935	$6,138	$225.90	$185.93 - $268.57
Q1 2022	7,683	$15,053	$248.25	$227.77 - $268.99
Q4 2021	4,211	$953	$251.12	$225.88 - $266.38
Q3 2021	2,192	$845	$255.22	$236.35 - $268.37
Q2 2021	4,640	$1,465	$243.53	$229.60 - $255.23
Q1 2021	4,240	$2,004	$227.77	$209.79 - $237.45
Q4 2020	2,458	$585	$214.57	$185.74 - $233.00
Q1 2020	728	$26,054	$183.31	$116.83 - $212.29
Q4 2019	280	$210	$194.19	$184.45 - $207.21
Q3 2019	425	$92	$200.19	$190.62 - $208.54
Q2 2019	358	$74	$177.80	$162.75 - $191.99
Q1 2019	436	$85	$167.09	$140.77 - $184.52
Q3 2018	153	$25	$157.54	$150.57 - $164.48
Q2 2018	142	$24	$154.79	$141.50 - $165.50
Q1 2018	148	$25	$147.88	$134.69 - $155.98