STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 818 Value ($000) $288 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 3,680 Value ($000) $1,360 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 7,240 Value ($000) $2,864 Avg Close $371.54 Range $326.90 - $393.99

Q3 2024

Shares 3,482 Value ($000) $1,258 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 24,450 Value ($000) $8,319 Avg Close $333.33 Range $315.59 - $351.45

Q2 2022

Shares 12,817 Value ($000) $2,550 Avg Close $225.90 Range $185.93 - $268.57

Q2 2021

Shares 10,166 Value ($000) $2,640,000 Avg Close $243.53 Range $229.60 - $255.23

Q3 2020

Shares 612 Value ($000) $128,000 Avg Close $183.63 Range $166.32 - $204.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	818	$288	$363.46	$346.40 - $391.57
Q3 2025	3,680	$1,360	$384.53	$360.28 - $402.95
Q2 2025	7,240	$2,864	$371.54	$326.90 - $393.99
Q3 2024	3,482	$1,258	$340.46	$310.63 - $369.51
Q2 2024	24,450	$8,319	$333.33	$315.59 - $351.45
Q2 2022	12,817	$2,550	$225.90	$185.93 - $268.57
Q2 2021	10,166	$2,640,000	$243.53	$229.60 - $255.23
Q3 2020	612	$128,000	$183.63	$166.32 - $204.84