STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,388 Value ($000) $1,542 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 4,329 Value ($000) $1,600 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 4,407 Value ($000) $1,744 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 4,455 Value ($000) $1,658 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 4,594 Value ($000) $1,654 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 5,026 Value ($000) $1,816 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 5,234 Value ($000) $1,781 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 5,242 Value ($000) $1,876 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 5,147 Value ($000) $1,541 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 5,218 Value ($000) $1,426 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 5,264 Value ($000) $1,606 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 4,257 Value ($000) $1,215 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 4,328 Value ($000) $1,058 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 4,496 Value ($000) $911 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 4,699 Value ($000) $935 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 4,672 Value ($000) $1,249 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 4,804 Value ($000) $1,285 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 4,948 Value ($000) $1,305 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 4,900 Value ($000) $1,273 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 4,924 Value ($000) $1,199 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 4,854 Value ($000) $1,189 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 4,851 Value ($000) $1,011 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 5,065 Value ($000) $913 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 5,566 Value ($000) $926 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 9,757 Value ($000) $2,048 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 12,449 Value ($000) $2,693 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 11,645 Value ($000) $2,394 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 14,294 Value ($000) $2,823 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 5,070 Value ($000) $795 Avg Close $154.78 Range $133.93 - $165.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,388	$1,542	$363.46	$346.40 - $391.57
Q3 2025	4,329	$1,600	$384.53	$360.28 - $402.95
Q2 2025	4,407	$1,744	$371.54	$326.90 - $393.99
Q1 2025	4,455	$1,658	$377.08	$348.63 - $402.47
Q4 2024	4,594	$1,654	$366.32	$340.01 - $393.64
Q3 2024	5,026	$1,816	$340.46	$310.63 - $369.51
Q2 2024	5,234	$1,781	$333.33	$315.59 - $351.45
Q1 2024	5,242	$1,876	$330.34	$287.10 - $354.83
Q4 2023	5,147	$1,541	$274.84	$244.77 - $295.88
Q3 2023	5,218	$1,426	$280.01	$256.94 - $297.70
Q2 2023	5,264	$1,606	$281.34	$260.79 - $299.69
Q1 2023	4,257	$1,215	$257.74	$236.80 - $278.24
Q4 2022	4,328	$1,058	$219.76	$196.79 - $250.49
Q3 2022	4,496	$911	$203.02	$182.24 - $224.44
Q2 2022	4,699	$935	$225.90	$185.93 - $268.57
Q1 2022	4,672	$1,249	$248.25	$227.77 - $268.99
Q4 2021	4,804	$1,285	$251.12	$225.88 - $266.38
Q3 2021	4,948	$1,305	$255.22	$236.35 - $268.37
Q2 2021	4,900	$1,273	$243.53	$229.60 - $255.23
Q1 2021	4,924	$1,199	$227.77	$209.79 - $237.45
Q4 2020	4,854	$1,189	$214.57	$185.74 - $233.00
Q3 2020	4,851	$1,011	$183.63	$166.32 - $204.84
Q2 2020	5,065	$913	$173.69	$133.69 - $197.65
Q1 2020	5,566	$926	$183.31	$116.83 - $212.29
Q4 2019	9,757	$2,048	$194.19	$184.45 - $207.21
Q3 2019	12,449	$2,693	$200.19	$190.62 - $208.54
Q2 2019	11,645	$2,394	$177.80	$162.75 - $191.99
Q1 2019	14,294	$2,823	$167.09	$140.77 - $184.52
Q4 2018	5,070	$795	$154.78	$133.93 - $165.53