STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,461 Value ($000) $1,219 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,451 Value ($000) $538 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 71 Value ($000) $28 Avg Close $371.54 Range $326.90 - $393.99
Q2 2024
Shares 835 Value ($000) $284 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 853 Value ($000) $305 Avg Close $330.34 Range $287.10 - $354.83
Q3 2018
Shares 405 Value ($000) $69 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 412 Value ($000) $70 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 454 Value ($000) $73 Avg Close $147.88 Range $134.69 - $155.98