STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,482 Value ($000) $3,684 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 3,517 Value ($000) $1,300 Avg Close $384.53 Range $360.28 - $402.95

Q2 2024

Shares 889 Value ($000) $302 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 3,890 Value ($000) $1,392 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 1,128 Value ($000) $338 Avg Close $274.84 Range $244.77 - $295.88

Q2 2022

Shares 1,300 Value ($000) $259 Avg Close $225.90 Range $185.93 - $268.57

Q2 2021

Shares 1,600 Value ($000) $416 Avg Close $243.53 Range $229.60 - $255.23

Q4 2018

Shares 9,408 Value ($000) $1,475 Avg Close $154.78 Range $133.93 - $165.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,482	$3,684	$363.46	$346.40 - $391.57
Q3 2025	3,517	$1,300	$384.53	$360.28 - $402.95
Q2 2024	889	$302	$333.33	$315.59 - $351.45
Q1 2024	3,890	$1,392	$330.34	$287.10 - $354.83
Q4 2023	1,128	$338	$274.84	$244.77 - $295.88
Q2 2022	1,300	$259	$225.90	$185.93 - $268.57
Q2 2021	1,600	$416	$243.53	$229.60 - $255.23
Q4 2018	9,408	$1,475	$154.78	$133.93 - $165.53