STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,088 Value ($000) $5,303 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 15,659 Value ($000) $5,789 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 15,848 Value ($000) $6,270 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 15,983 Value ($000) $5,950 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 16,697 Value ($000) $6,012 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 17,085 Value ($000) $6,172 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 17,226 Value ($000) $5,861 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 17,187 Value ($000) $6,151 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 17,385 Value ($000) $5,206 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 17,397 Value ($000) $4,754 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 17,485 Value ($000) $5,334 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 18,064 Value ($000) $5,157 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 18,187 Value ($000) $4,447 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 17,947 Value ($000) $3,635 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 17,687 Value ($000) $3,518 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 17,177 Value ($000) $4,592 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 16,823 Value ($000) $4,499 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 16,748 Value ($000) $4,417 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 16,907 Value ($000) $4,391 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 16,719 Value ($000) $4,072 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 16,962 Value ($000) $4,156 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 17,442 Value ($000) $3,634 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 17,777 Value ($000) $3,203 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 17,947 Value ($000) $2,988 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 17,838 Value ($000) $3,745 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,088	$5,303	$363.46	$346.40 - $391.57
Q3 2025	15,659	$5,789	$384.53	$360.28 - $402.95
Q2 2025	15,848	$6,270	$371.54	$326.90 - $393.99
Q1 2025	15,983	$5,950	$377.08	$348.63 - $402.47
Q4 2024	16,697	$6,012	$366.32	$340.01 - $393.64
Q3 2024	17,085	$6,172	$340.46	$310.63 - $369.51
Q2 2024	17,226	$5,861	$333.33	$315.59 - $351.45
Q1 2024	17,187	$6,151	$330.34	$287.10 - $354.83
Q4 2023	17,385	$5,206	$274.84	$244.77 - $295.88
Q3 2023	17,397	$4,754	$280.01	$256.94 - $297.70
Q2 2023	17,485	$5,334	$281.34	$260.79 - $299.69
Q1 2023	18,064	$5,157	$257.74	$236.80 - $278.24
Q4 2022	18,187	$4,447	$219.76	$196.79 - $250.49
Q3 2022	17,947	$3,635	$203.02	$182.24 - $224.44
Q2 2022	17,687	$3,518	$225.90	$185.93 - $268.57
Q1 2022	17,177	$4,592	$248.25	$227.77 - $268.99
Q4 2021	16,823	$4,499	$251.12	$225.88 - $266.38
Q3 2021	16,748	$4,417	$255.22	$236.35 - $268.37
Q2 2021	16,907	$4,391	$243.53	$229.60 - $255.23
Q1 2021	16,719	$4,072	$227.77	$209.79 - $237.45
Q4 2020	16,962	$4,156	$214.57	$185.74 - $233.00
Q3 2020	17,442	$3,634	$183.63	$166.32 - $204.84
Q2 2020	17,777	$3,203	$173.69	$133.69 - $197.65
Q1 2020	17,947	$2,988	$183.31	$116.83 - $212.29
Q4 2019	17,838	$3,745	$194.19	$184.45 - $207.21