STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,763 Value ($000) $3,783 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 6,961 Value ($000) $2,573 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 6,328 Value ($000) $2,504 Avg Close $371.54 Range $326.90 - $393.99
Q4 2024
Shares 7,052 Value ($000) $2,539 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 6,183 Value ($000) $2,234 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 6,080 Value ($000) $2,069 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 3,412 Value ($000) $1,221 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 3,159 Value ($000) $993 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 3,162 Value ($000) $842 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 2,923 Value ($000) $892 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 2,805 Value ($000) $805 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,937 Value ($000) $474 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 995 Value ($000) $228 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 938 Value ($000) $187 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 1,104 Value ($000) $258 Avg Close $248.25 Range $227.77 - $268.99
Q3 2021
Shares 827 Value ($000) $218 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 819 Value ($000) $213 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 830 Value ($000) $202 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 2,606 Value ($000) $639 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 2,501 Value ($000) $521 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 2,534 Value ($000) $457 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 3,250 Value ($000) $541 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 3,621 Value ($000) $760 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 7,552 Value ($000) $1,634 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 5,160 Value ($000) $1,061 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 4,258 Value ($000) $841 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 4,818 Value ($000) $755 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 5,380 Value ($000) $956 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 4,210 Value ($000) $711 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 489 Value ($000) $79 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 630 Value ($000) $98 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 529 Value ($000) $75 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 411 Value ($000) $57 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 336 Value ($000) $44 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 185 Value ($000) $22 Avg Close $103.92 Range $96.16 - $110.04