STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Boothe Investment Group, Inc.'s Holding History (CIK: 0001749798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,056 Value ($000) $1 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 3,919 Value ($000) $1 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 3,633 Value ($000) $1 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 3,711 Value ($000) $1 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 3,312 Value ($000) $1 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 3,192 Value ($000) $1 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 3,157 Value ($000) $1 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 2,860 Value ($000) $1 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 3,377 Value ($000) $1 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 3,267 Value ($000) $662 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 2,754 Value ($000) $561 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 2,622 Value ($000) $705 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 2,385 Value ($000) $638 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 2,384 Value ($000) $639 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 2,333 Value ($000) $613 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 2,145 Value ($000) $522 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 2,030 Value ($000) $497 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 2,112 Value ($000) $440 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 2,116 Value ($000) $381 Avg Close $173.69 Range $133.69 - $197.65