STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $19 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 55 Value ($000) $20 Avg Close $384.53 Range $360.28 - $402.95
Q1 2025
Shares 45 Value ($000) $17 Avg Close $377.08 Range $348.63 - $402.47
Q4 2019
Shares 2,425 Value ($000) $509 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 2,425 Value ($000) $525 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 2,628 Value ($000) $540 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,802 Value ($000) $356 Avg Close $167.09 Range $140.77 - $184.52
Q3 2018
Shares 2,001 Value ($000) $356 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 2,001 Value ($000) $338 Avg Close $154.79 Range $141.50 - $165.50