STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 853 Value ($000) $233 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,004 Value ($000) $306 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,004 Value ($000) $287 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,017 Value ($000) $249 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 996 Value ($000) $202 Avg Close $203.02 Range $182.24 - $224.44
Q1 2022
Shares 839 Value ($000) $224 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 839 Value ($000) $224 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,000 Value ($000) $264 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,043 Value ($000) $271 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,043 Value ($000) $254 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,043 Value ($000) $256 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,000 Value ($000) $208 Avg Close $183.63 Range $166.32 - $204.84
Q4 2019
Shares 1,032 Value ($000) $217 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,000 Value ($000) $216 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,015 Value ($000) $209 Avg Close $177.80 Range $162.75 - $191.99
Q4 2018
Shares 1,495 Value ($000) $234 Avg Close $154.78 Range $133.93 - $165.53