STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,679 Value ($000) $1,996 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 6,232 Value ($000) $2,304 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 6,236 Value ($000) $2,467 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 6,241 Value ($000) $2,323 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 5,841 Value ($000) $2,103 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 5,815 Value ($000) $2,101 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 5,818 Value ($000) $1,980 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 5,842 Value ($000) $1,749 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 5,842 Value ($000) $1,749 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 5,757 Value ($000) $1,573 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 5,702 Value ($000) $1,740 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 5,473 Value ($000) $1,562 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 5,473 Value ($000) $1,338 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 5,551 Value ($000) $1,125 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 5,516 Value ($000) $1,097 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 5,520 Value ($000) $1,476 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 5,520 Value ($000) $1,476 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 5,520 Value ($000) $1,529 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 5,520 Value ($000) $1,410 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 5,449 Value ($000) $1,323 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 5,410 Value ($000) $1,326 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 5,410 Value ($000) $1,127 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 3,902 Value ($000) $703 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 3,890 Value ($000) $648 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 5,090 Value ($000) $1,068 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 4,987 Value ($000) $1,079 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 6,732 Value ($000) $1,384 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 4,772 Value ($000) $943 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 4,772 Value ($000) $748 Avg Close $154.78 Range $133.93 - $165.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,679	$1,996	$363.46	$346.40 - $391.57
Q3 2025	6,232	$2,304	$384.53	$360.28 - $402.95
Q2 2025	6,236	$2,467	$371.54	$326.90 - $393.99
Q1 2025	6,241	$2,323	$377.08	$348.63 - $402.47
Q4 2024	5,841	$2,103	$366.32	$340.01 - $393.64
Q3 2024	5,815	$2,101	$340.46	$310.63 - $369.51
Q2 2024	5,818	$1,980	$333.33	$315.59 - $351.45
Q1 2024	5,842	$1,749	$330.34	$287.10 - $354.83
Q4 2023	5,842	$1,749	$274.84	$244.77 - $295.88
Q3 2023	5,757	$1,573	$280.01	$256.94 - $297.70
Q2 2023	5,702	$1,740	$281.34	$260.79 - $299.69
Q1 2023	5,473	$1,562	$257.74	$236.80 - $278.24
Q4 2022	5,473	$1,338	$219.76	$196.79 - $250.49
Q3 2022	5,551	$1,125	$203.02	$182.24 - $224.44
Q2 2022	5,516	$1,097	$225.90	$185.93 - $268.57
Q1 2022	5,520	$1,476	$248.25	$227.77 - $268.99
Q4 2021	5,520	$1,476	$251.12	$225.88 - $266.38
Q3 2021	5,520	$1,529	$255.22	$236.35 - $268.37
Q2 2021	5,520	$1,410	$243.53	$229.60 - $255.23
Q1 2021	5,449	$1,323	$227.77	$209.79 - $237.45
Q4 2020	5,410	$1,326	$214.57	$185.74 - $233.00
Q3 2020	5,410	$1,127	$183.63	$166.32 - $204.84
Q2 2020	3,902	$703	$173.69	$133.69 - $197.65
Q1 2020	3,890	$648	$183.31	$116.83 - $212.29
Q4 2019	5,090	$1,068	$194.19	$184.45 - $207.21
Q3 2019	4,987	$1,079	$200.19	$190.62 - $208.54
Q2 2019	6,732	$1,384	$177.80	$162.75 - $191.99
Q1 2019	4,772	$943	$167.09	$140.77 - $184.52
Q4 2018	4,772	$748	$154.78	$133.93 - $165.53