STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,720 Value ($000) $5,525 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 15,720 Value ($000) $5,811 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 20,650 Value ($000) $8,170 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 20,650 Value ($000) $7,687 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 21,350 Value ($000) $7,687 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 24,400 Value ($000) $8,815 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 26,900 Value ($000) $9,153 Avg Close $333.33 Range $315.59 - $351.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,720	$5,525	$363.46	$346.40 - $391.57
Q3 2025	15,720	$5,811	$384.53	$360.28 - $402.95
Q2 2025	20,650	$8,170	$371.54	$326.90 - $393.99
Q1 2025	20,650	$7,687	$377.08	$348.63 - $402.47
Q4 2024	21,350	$7,687	$366.32	$340.01 - $393.64
Q3 2024	24,400	$8,815	$340.46	$310.63 - $369.51
Q2 2024	26,900	$9,153	$333.33	$315.59 - $351.45