STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,239 Value ($000) $1,490 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 3,918 Value ($000) $1,448 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 3,535 Value ($000) $1,399 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 3,492 Value ($000) $1,210 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 3,041 Value ($000) $1,095 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 3,081 Value ($000) $1,113 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 2,968 Value ($000) $1,010 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 2,915 Value ($000) $1,043 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 2,866 Value ($000) $858 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 2,789 Value ($000) $762 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 3,134 Value ($000) $956 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 3,204 Value ($000) $915 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 3,050 Value ($000) $746 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 2,856 Value ($000) $578 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 2,584 Value ($000) $514 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 2,538 Value ($000) $679 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 2,236 Value ($000) $598 Avg Close $251.12 Range $225.88 - $266.38

Q1 2020

Shares 1,500 Value ($000) $250 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 1,765 Value ($000) $371 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 1,557 Value ($000) $337 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 1,511 Value ($000) $311 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 1,403 Value ($000) $277 Avg Close $167.09 Range $140.77 - $184.52

Q3 2018

Shares 1,330 Value ($000) $236 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 1,365 Value ($000) $230 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 1,368 Value ($000) $220 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 1,375 Value ($000) $213 Avg Close $139.59 Range $129.60 - $146.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,239	$1,490	$363.46	$346.40 - $391.57
Q3 2025	3,918	$1,448	$384.53	$360.28 - $402.95
Q2 2025	3,535	$1,399	$371.54	$326.90 - $393.99
Q1 2025	3,492	$1,210	$377.08	$348.63 - $402.47
Q4 2024	3,041	$1,095	$366.32	$340.01 - $393.64
Q3 2024	3,081	$1,113	$340.46	$310.63 - $369.51
Q2 2024	2,968	$1,010	$333.33	$315.59 - $351.45
Q1 2024	2,915	$1,043	$330.34	$287.10 - $354.83
Q4 2023	2,866	$858	$274.84	$244.77 - $295.88
Q3 2023	2,789	$762	$280.01	$256.94 - $297.70
Q2 2023	3,134	$956	$281.34	$260.79 - $299.69
Q1 2023	3,204	$915	$257.74	$236.80 - $278.24
Q4 2022	3,050	$746	$219.76	$196.79 - $250.49
Q3 2022	2,856	$578	$203.02	$182.24 - $224.44
Q2 2022	2,584	$514	$225.90	$185.93 - $268.57
Q1 2022	2,538	$679	$248.25	$227.77 - $268.99
Q4 2021	2,236	$598	$251.12	$225.88 - $266.38
Q1 2020	1,500	$250	$183.31	$116.83 - $212.29
Q4 2019	1,765	$371	$194.19	$184.45 - $207.21
Q3 2019	1,557	$337	$200.19	$190.62 - $208.54
Q2 2019	1,511	$311	$177.80	$162.75 - $191.99
Q1 2019	1,403	$277	$167.09	$140.77 - $184.52
Q3 2018	1,330	$236	$157.54	$150.57 - $164.48
Q2 2018	1,365	$230	$154.79	$141.50 - $165.50
Q1 2018	1,368	$220	$147.88	$134.69 - $155.98
Q4 2017	1,375	$213	$139.59	$129.60 - $146.93