STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,986 Value ($000) $20,380 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 58,017 Value ($000) $21,447 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 58,560 Value ($000) $23,168 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 57,713 Value ($000) $21,484 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 57,081 Value ($000) $20,552 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 57,074 Value ($000) $20,619 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 56,749 Value ($000) $19,309 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 56,444 Value ($000) $20,200 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 56,152 Value ($000) $16,815 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 57,022 Value ($000) $15,582 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 56,163 Value ($000) $17,135 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 57,201 Value ($000) $16,329 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 58,592 Value ($000) $14,325 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 58,519 Value ($000) $11,852 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 58,227 Value ($000) $11,583 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 58,620 Value ($000) $15,672 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 58,492 Value ($000) $15,642 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 59,653 Value ($000) $15,732 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 58,633 Value ($000) $15,229 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 59,260 Value ($000) $14,435 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 55,599 Value ($000) $13,624 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 55,314 Value ($000) $11,526 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 54,690 Value ($000) $9,855 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 59,551 Value ($000) $9,915 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 59,088 Value ($000) $12,405 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 58,781 Value ($000) $12,714 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 66,167 Value ($000) $13,603 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 65,876 Value ($000) $13,012 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 65,724 Value ($000) $10,302 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 65,453 Value ($000) $11,630 Avg Close $157.54 Range $150.57 - $164.48