STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,604 Value ($000) $48,012 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 94,925 Value ($000) $35,091 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 77,244 Value ($000) $30,560 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 64,746 Value ($000) $24,102 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 40,781 Value ($000) $14,683 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 33,706 Value ($000) $12,177 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 22,827 Value ($000) $7,767 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 20,626 Value ($000) $7,381 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 16,634 Value ($000) $4,981 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 11,523 Value ($000) $3,149 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 8,920 Value ($000) $2,721 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 5,692 Value ($000) $1,625 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 4,686 Value ($000) $1,146 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 3,362 Value ($000) $681 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 2,253 Value ($000) $448 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 1,369 Value ($000) $366 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 895 Value ($000) $239 Avg Close $251.12 Range $225.88 - $266.38

Q4 2020

Shares 1,339 Value ($000) $328 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 1,339 Value ($000) $279 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 1,339 Value ($000) $241 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 4,407 Value ($000) $734 Avg Close $183.31 Range $116.83 - $212.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,604	$48,012	$363.46	$346.40 - $391.57
Q3 2025	94,925	$35,091	$384.53	$360.28 - $402.95
Q2 2025	77,244	$30,560	$371.54	$326.90 - $393.99
Q1 2025	64,746	$24,102	$377.08	$348.63 - $402.47
Q4 2024	40,781	$14,683	$366.32	$340.01 - $393.64
Q3 2024	33,706	$12,177	$340.46	$310.63 - $369.51
Q2 2024	22,827	$7,767	$333.33	$315.59 - $351.45
Q1 2024	20,626	$7,381	$330.34	$287.10 - $354.83
Q4 2023	16,634	$4,981	$274.84	$244.77 - $295.88
Q3 2023	11,523	$3,149	$280.01	$256.94 - $297.70
Q2 2023	8,920	$2,721	$281.34	$260.79 - $299.69
Q1 2023	5,692	$1,625	$257.74	$236.80 - $278.24
Q4 2022	4,686	$1,146	$219.76	$196.79 - $250.49
Q3 2022	3,362	$681	$203.02	$182.24 - $224.44
Q2 2022	2,253	$448	$225.90	$185.93 - $268.57
Q1 2022	1,369	$366	$248.25	$227.77 - $268.99
Q4 2021	895	$239	$251.12	$225.88 - $266.38
Q4 2020	1,339	$328	$214.57	$185.74 - $233.00
Q3 2020	1,339	$279	$183.63	$166.32 - $204.84
Q2 2020	1,339	$241	$173.69	$133.69 - $197.65
Q1 2020	4,407	$734	$183.31	$116.83 - $212.29