STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 203 Value ($000) $0 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 203 Value ($000) $0 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 228 Value ($000) $46 Avg Close $203.02 Range $182.24 - $224.44
Q4 2021
Shares 207 Value ($000) $55 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 207 Value ($000) $55 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 207 Value ($000) $54 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 207 Value ($000) $50 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 207 Value ($000) $51 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 828 Value ($000) $173 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 991 Value ($000) $179 Avg Close $173.69 Range $133.69 - $197.65
Q4 2019
Shares 771 Value ($000) $162 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 749 Value ($000) $162 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 734 Value ($000) $151 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 597 Value ($000) $117 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 356 Value ($000) $55 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 69 Value ($000) $12 Avg Close $157.54 Range $150.57 - $164.48