STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,498 Value ($000) $5,461 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 15,608 Value ($000) $5,783 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 14,534 Value ($000) $5,764 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 21,313 Value ($000) $7,952 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 17,745 Value ($000) $6,399 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 37,893 Value ($000) $13,716 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 37,073 Value ($000) $12,641 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 33,449 Value ($000) $11,995 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 27,196 Value ($000) $8,163 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 25,139 Value ($000) $6,886 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 24,290 Value ($000) $7,426 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 5,788 Value ($000) $1,656 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 7,556 Value ($000) $1,578 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 7,134 Value ($000) $1,452 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 7,024 Value ($000) $1,378 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 7,935 Value ($000) $2,132 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 7,377 Value ($000) $1,978 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 8,363 Value ($000) $2,211 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 8,033 Value ($000) $2,092 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 8,491 Value ($000) $2,074 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 8,641 Value ($000) $2,123 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 8,608 Value ($000) $1,798 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 8,693 Value ($000) $1,571 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 5,591 Value ($000) $934 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 5,432 Value ($000) $1,143 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 4,398 Value ($000) $954 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 4,486 Value ($000) $925 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 4,540 Value ($000) $899 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 4,008 Value ($000) $630 Avg Close $154.78 Range $133.93 - $165.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,498	$5,461	$363.46	$346.40 - $391.57
Q3 2025	15,608	$5,783	$384.53	$360.28 - $402.95
Q2 2025	14,534	$5,764	$371.54	$326.90 - $393.99
Q1 2025	21,313	$7,952	$377.08	$348.63 - $402.47
Q4 2024	17,745	$6,399	$366.32	$340.01 - $393.64
Q3 2024	37,893	$13,716	$340.46	$310.63 - $369.51
Q2 2024	37,073	$12,641	$333.33	$315.59 - $351.45
Q1 2024	33,449	$11,995	$330.34	$287.10 - $354.83
Q4 2023	27,196	$8,163	$274.84	$244.77 - $295.88
Q3 2023	25,139	$6,886	$280.01	$256.94 - $297.70
Q2 2023	24,290	$7,426	$281.34	$260.79 - $299.69
Q1 2023	5,788	$1,656	$257.74	$236.80 - $278.24
Q4 2022	7,556	$1,578	$219.76	$196.79 - $250.49
Q3 2022	7,134	$1,452	$203.02	$182.24 - $224.44
Q2 2022	7,024	$1,378	$225.90	$185.93 - $268.57
Q1 2022	7,935	$2,132	$248.25	$227.77 - $268.99
Q4 2021	7,377	$1,978	$251.12	$225.88 - $266.38
Q3 2021	8,363	$2,211	$255.22	$236.35 - $268.37
Q2 2021	8,033	$2,092	$243.53	$229.60 - $255.23
Q1 2021	8,491	$2,074	$227.77	$209.79 - $237.45
Q4 2020	8,641	$2,123	$214.57	$185.74 - $233.00
Q3 2020	8,608	$1,798	$183.63	$166.32 - $204.84
Q2 2020	8,693	$1,571	$173.69	$133.69 - $197.65
Q1 2020	5,591	$934	$183.31	$116.83 - $212.29
Q4 2019	5,432	$1,143	$194.19	$184.45 - $207.21
Q3 2019	4,398	$954	$200.19	$190.62 - $208.54
Q2 2019	4,486	$925	$177.80	$162.75 - $191.99
Q1 2019	4,540	$899	$167.09	$140.77 - $184.52
Q4 2018	4,008	$630	$154.78	$133.93 - $165.53