STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Valtinson Bruner Financial Planning LLC's Holding History (CIK: 0001761450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713 Value ($000) $251 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 711 Value ($000) $263 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 710 Value ($000) $281 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 650 Value ($000) $242 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 650 Value ($000) $234 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 650 Value ($000) $235 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 652 Value ($000) $222 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 650 Value ($000) $233 Avg Close $330.34 Range $287.10 - $354.83
Q1 2022
Shares 800 Value ($000) $209 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 800 Value ($000) $214 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 800 Value ($000) $219 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 800 Value ($000) $215 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 800 Value ($000) $205 Avg Close $227.77 Range $209.79 - $237.45