STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 852 Value ($000) $299 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 2,202 Value ($000) $814 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 2,656 Value ($000) $1,051 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 10,085 Value ($000) $3,754 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 8,643 Value ($000) $3,112 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 7,468 Value ($000) $2,698 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 6,676 Value ($000) $2,272 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 6,087 Value ($000) $2,178 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 5,560 Value ($000) $1,665 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 7,035 Value ($000) $1,922 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 6,777 Value ($000) $2,068 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 5,409 Value ($000) $1,544 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 6,550 Value ($000) $1,601 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 6,594 Value ($000) $1,335 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 6,159 Value ($000) $1,226 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 6,198 Value ($000) $1,657 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 5,436 Value ($000) $1,454 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 4,384 Value ($000) $1,157 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 4,285 Value ($000) $1,135 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 4,082 Value ($000) $994 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 4,410 Value ($000) $1,080 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 4,388 Value ($000) $924 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 4,328 Value ($000) $770 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 4,266 Value ($000) $770 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 4,634 Value ($000) $972 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 4,688 Value ($000) $941 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 4,555 Value ($000) $964 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 11,390 Value ($000) $2,250 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 4,147 Value ($000) $744 Avg Close $154.78 Range $133.93 - $165.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	852	$299	$363.46	$346.40 - $391.57
Q3 2025	2,202	$814	$384.53	$360.28 - $402.95
Q2 2025	2,656	$1,051	$371.54	$326.90 - $393.99
Q1 2025	10,085	$3,754	$377.08	$348.63 - $402.47
Q4 2024	8,643	$3,112	$366.32	$340.01 - $393.64
Q3 2024	7,468	$2,698	$340.46	$310.63 - $369.51
Q2 2024	6,676	$2,272	$333.33	$315.59 - $351.45
Q1 2024	6,087	$2,178	$330.34	$287.10 - $354.83
Q4 2023	5,560	$1,665	$274.84	$244.77 - $295.88
Q3 2023	7,035	$1,922	$280.01	$256.94 - $297.70
Q2 2023	6,777	$2,068	$281.34	$260.79 - $299.69
Q1 2023	5,409	$1,544	$257.74	$236.80 - $278.24
Q4 2022	6,550	$1,601	$219.76	$196.79 - $250.49
Q3 2022	6,594	$1,335	$203.02	$182.24 - $224.44
Q2 2022	6,159	$1,226	$225.90	$185.93 - $268.57
Q1 2022	6,198	$1,657	$248.25	$227.77 - $268.99
Q4 2021	5,436	$1,454	$251.12	$225.88 - $266.38
Q3 2021	4,384	$1,157	$255.22	$236.35 - $268.37
Q2 2021	4,285	$1,135	$243.53	$229.60 - $255.23
Q1 2021	4,082	$994	$227.77	$209.79 - $237.45
Q4 2020	4,410	$1,080	$214.57	$185.74 - $233.00
Q3 2020	4,388	$924	$183.63	$166.32 - $204.84
Q2 2020	4,328	$770	$173.69	$133.69 - $197.65
Q1 2020	4,266	$770	$183.31	$116.83 - $212.29
Q4 2019	4,634	$972	$194.19	$184.45 - $207.21
Q3 2019	4,688	$941	$200.19	$190.62 - $208.54
Q2 2019	4,555	$964	$177.80	$162.75 - $191.99
Q1 2019	11,390	$2,250	$167.09	$140.77 - $184.52
Q4 2018	4,147	$744	$154.78	$133.93 - $165.53