STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ACIMA PRIVATE WEALTH, LLC's Holding History (CIK: 0001761961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10 Value ($000) $3 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 10 Value ($000) $3 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 10 Value ($000) $3 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 10 Value ($000) $2 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 10 Value ($000) $2 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 10 Value ($000) $2 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 10 Value ($000) $2 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 10 Value ($000) $2 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 10 Value ($000) $2 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 10 Value ($000) $2 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 10 Value ($000) $2 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 10 Value ($000) $2 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 10 Value ($000) $2 Avg Close $154.78 Range $133.93 - $165.53