STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 771 Value ($000) $285 Avg Close $384.53 Range $360.28 - $402.95

Q1 2025

Shares 662 Value ($000) $246 Avg Close $377.08 Range $348.63 - $402.47

Q3 2024

Shares 627 Value ($000) $227 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 709 Value ($000) $241 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 592 Value ($000) $212 Avg Close $330.34 Range $287.10 - $354.83

Q3 2023

Shares 736 Value ($000) $201 Avg Close $280.01 Range $256.94 - $297.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	771	$285	$384.53	$360.28 - $402.95
Q1 2025	662	$246	$377.08	$348.63 - $402.47
Q3 2024	627	$227	$340.46	$310.63 - $369.51
Q2 2024	709	$241	$333.33	$315.59 - $351.45
Q1 2024	592	$212	$330.34	$287.10 - $354.83
Q3 2023	736	$201	$280.01	$256.94 - $297.70