STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,709 Value ($000) $13,957 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 40,860 Value ($000) $15,105 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 37,037 Value ($000) $14,653 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 36,700 Value ($000) $13,662 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 34,464 Value ($000) $12,409 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 33,729 Value ($000) $12,185 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 34,839 Value ($000) $11,854 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 34,961 Value ($000) $12,511 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 35,518 Value ($000) $10,636 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 37,257 Value ($000) $10,181 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 34,486 Value ($000) $10,521 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 35,269 Value ($000) $10,068 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 27,105 Value ($000) $6,627 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 24,621 Value ($000) $4,987 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 10,680 Value ($000) $2,125 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 18,472 Value ($000) $4,938 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 16,622 Value ($000) $4,445 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 13,436 Value ($000) $3,543 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 9,605 Value ($000) $2,495 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 8,267 Value ($000) $2,014 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 8,098 Value ($000) $1,984 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 7,986 Value ($000) $1,664 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 7,931 Value ($000) $1,429 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 8,118 Value ($000) $1,352 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 9,041 Value ($000) $1,898 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 9,518 Value ($000) $2,059 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 9,242 Value ($000) $1,900 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 9,325 Value ($000) $1,842 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 8,694 Value ($000) $1,363 Avg Close $154.78 Range $133.93 - $165.53