STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,332 Value ($000) $7,849 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 22,699 Value ($000) $8,391 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 23,132 Value ($000) $9,152 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 24,473 Value ($000) $9,110 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 14,018 Value ($000) $5,047 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 13,926 Value ($000) $5,031 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 13,664 Value ($000) $4,649 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 13,448 Value ($000) $4,813 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 14,244 Value ($000) $4,266 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 14,510 Value ($000) $3,965 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 14,340 Value ($000) $4,375 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 13,765 Value ($000) $3,929 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 15,808 Value ($000) $3,865 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 15,213 Value ($000) $3,081 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 15,884 Value ($000) $3,238 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 15,230 Value ($000) $4,071 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 13,568 Value ($000) $3,628 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 12,809 Value ($000) $3,435 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 12,162 Value ($000) $3,228 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 14,317 Value ($000) $3,760 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 12,768 Value ($000) $2,816 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 10,909 Value ($000) $2,239 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 10,619 Value ($000) $1,845 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 8,855 Value ($000) $1,412 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 1,905 Value ($000) $401 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 1,875 Value ($000) $400 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 1,875 Value ($000) $385 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 1,945 Value ($000) $384 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 2,094 Value ($000) $324 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 2,110 Value ($000) $374 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 2,282 Value ($000) $385 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 2,282 Value ($000) $367 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 1,994 Value ($000) $308 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 1,875 Value ($000) $266 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 1,525 Value ($000) $211 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 1,525 Value ($000) $200 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 1,529 Value ($000) $183 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 1,529 Value ($000) $177 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 1,525 Value ($000) $183 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 1,525 Value ($000) $165 Avg Close $88.14 Range $77.49 - $96.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,332	$7,849	$363.46	$346.40 - $391.57
Q3 2025	22,699	$8,391	$384.53	$360.28 - $402.95
Q2 2025	23,132	$9,152	$371.54	$326.90 - $393.99
Q1 2025	24,473	$9,110	$377.08	$348.63 - $402.47
Q4 2024	14,018	$5,047	$366.32	$340.01 - $393.64
Q3 2024	13,926	$5,031	$340.46	$310.63 - $369.51
Q2 2024	13,664	$4,649	$333.33	$315.59 - $351.45
Q1 2024	13,448	$4,813	$330.34	$287.10 - $354.83
Q4 2023	14,244	$4,266	$274.84	$244.77 - $295.88
Q3 2023	14,510	$3,965	$280.01	$256.94 - $297.70
Q2 2023	14,340	$4,375	$281.34	$260.79 - $299.69
Q1 2023	13,765	$3,929	$257.74	$236.80 - $278.24
Q4 2022	15,808	$3,865	$219.76	$196.79 - $250.49
Q3 2022	15,213	$3,081	$203.02	$182.24 - $224.44
Q2 2022	15,884	$3,238	$225.90	$185.93 - $268.57
Q1 2022	15,230	$4,071	$248.25	$227.77 - $268.99
Q4 2021	13,568	$3,628	$251.12	$225.88 - $266.38
Q3 2021	12,809	$3,435	$255.22	$236.35 - $268.37
Q2 2021	12,162	$3,228	$243.53	$229.60 - $255.23
Q1 2021	14,317	$3,760	$227.77	$209.79 - $237.45
Q4 2020	12,768	$2,816	$214.57	$185.74 - $233.00
Q3 2020	10,909	$2,239	$183.63	$166.32 - $204.84
Q2 2020	10,619	$1,845	$173.69	$133.69 - $197.65
Q1 2020	8,855	$1,412	$183.31	$116.83 - $212.29
Q4 2019	1,905	$401	$194.19	$184.45 - $207.21
Q3 2019	1,875	$400	$200.19	$190.62 - $208.54
Q2 2019	1,875	$385	$177.80	$162.75 - $191.99
Q1 2019	1,945	$384	$167.09	$140.77 - $184.52
Q4 2018	2,094	$324	$154.78	$133.93 - $165.53
Q3 2018	2,110	$374	$157.54	$150.57 - $164.48
Q2 2018	2,282	$385	$154.79	$141.50 - $165.50
Q1 2018	2,282	$367	$147.88	$134.69 - $155.98
Q4 2017	1,994	$308	$139.59	$129.60 - $146.93
Q3 2017	1,875	$266	$130.78	$125.58 - $135.74
Q2 2017	1,525	$211	$124.78	$118.03 - $132.40
Q1 2017	1,525	$200	$114.51	$105.58 - $121.07
Q4 2016	1,529	$183	$103.92	$96.16 - $110.04
Q3 2016	1,529	$177	$104.91	$99.14 - $111.22
Q2 2016	1,525	$183	$100.33	$95.34 - $107.87
Q1 2016	1,525	$165	$88.14	$77.49 - $96.85