STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,435 Value ($000) $856 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 2,327 Value ($000) $860 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 2,102 Value ($000) $831 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,954 Value ($000) $727 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,777 Value ($000) $640 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 10,339 Value ($000) $3,735 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 10,179 Value ($000) $3,463 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 9,754 Value ($000) $3,491 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 9,334 Value ($000) $2,795 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 8,663 Value ($000) $2,367 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 2,167 Value ($000) $661 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 706 Value ($000) $202 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 919 Value ($000) $225 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,144 Value ($000) $232 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 874 Value ($000) $174 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 775 Value ($000) $208 Avg Close $248.25 Range $227.77 - $268.99
Q2 2021
Shares 718 Value ($000) $186 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 668 Value ($000) $163 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,024 Value ($000) $251 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 5,415 Value ($000) $1,128 Avg Close $183.63 Range $166.32 - $204.84