STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,313 Value ($000) $461 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 966 Value ($000) $357 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 636 Value ($000) $252 Avg Close $371.54 Range $326.90 - $393.99
Q4 2019
Shares 2,286 Value ($000) $480 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 2,011 Value ($000) $435 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,963 Value ($000) $403 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,808 Value ($000) $357 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 1,870 Value ($000) $293 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 1,619 Value ($000) $288 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,368 Value ($000) $231 Avg Close $154.79 Range $141.50 - $165.50