STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,667 Value ($000) $17,456 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 52,470 Value ($000) $19,398 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 52,869 Value ($000) $20,918 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 43,433 Value ($000) $16,168 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 40,892 Value ($000) $14,723 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 37,985 Value ($000) $13,722 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 35,086 Value ($000) $11,938 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 31,354 Value ($000) $11,221 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 28,936 Value ($000) $8,665 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 29,035 Value ($000) $7,934 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 27,786 Value ($000) $8,477 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 27,113 Value ($000) $7,740 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 24,031 Value ($000) $5,875 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 17,625 Value ($000) $3,570 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 15,301 Value ($000) $3,044 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 15,397 Value ($000) $4,116 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 10,399 Value ($000) $2,781 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 9,082 Value ($000) $2,395 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 7,555 Value ($000) $1,962 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 5,206 Value ($000) $1,268 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 4,162 Value ($000) $1,020 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 3,656 Value ($000) $762 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 3,169 Value ($000) $571 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 2,571 Value ($000) $428 Avg Close $183.31 Range $116.83 - $212.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,667	$17,456	$363.46	$346.40 - $391.57
Q3 2025	52,470	$19,398	$384.53	$360.28 - $402.95
Q2 2025	52,869	$20,918	$371.54	$326.90 - $393.99
Q1 2025	43,433	$16,168	$377.08	$348.63 - $402.47
Q4 2024	40,892	$14,723	$366.32	$340.01 - $393.64
Q3 2024	37,985	$13,722	$340.46	$310.63 - $369.51
Q2 2024	35,086	$11,938	$333.33	$315.59 - $351.45
Q1 2024	31,354	$11,221	$330.34	$287.10 - $354.83
Q4 2023	28,936	$8,665	$274.84	$244.77 - $295.88
Q3 2023	29,035	$7,934	$280.01	$256.94 - $297.70
Q2 2023	27,786	$8,477	$281.34	$260.79 - $299.69
Q1 2023	27,113	$7,740	$257.74	$236.80 - $278.24
Q4 2022	24,031	$5,875	$219.76	$196.79 - $250.49
Q3 2022	17,625	$3,570	$203.02	$182.24 - $224.44
Q2 2022	15,301	$3,044	$225.90	$185.93 - $268.57
Q1 2022	15,397	$4,116	$248.25	$227.77 - $268.99
Q4 2021	10,399	$2,781	$251.12	$225.88 - $266.38
Q3 2021	9,082	$2,395	$255.22	$236.35 - $268.37
Q2 2021	7,555	$1,962	$243.53	$229.60 - $255.23
Q1 2021	5,206	$1,268	$227.77	$209.79 - $237.45
Q4 2020	4,162	$1,020	$214.57	$185.74 - $233.00
Q3 2020	3,656	$762	$183.63	$166.32 - $204.84
Q2 2020	3,169	$571	$173.69	$133.69 - $197.65
Q1 2020	2,571	$428	$183.31	$116.83 - $212.29