STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3 Value ($000) $1 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 3 Value ($000) $1 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 3 Value ($000) $1 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 3 Value ($000) $1 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 3 Value ($000) $1 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 3 Value ($000) $1 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 3 Value ($000) $1 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 3 Value ($000) $1 Avg Close $227.77 Range $209.79 - $237.45
Q4 2019
Shares 560 Value ($000) $118 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 536 Value ($000) $116 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 495 Value ($000) $102 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 427 Value ($000) $84 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 493 Value ($000) $77 Avg Close $154.78 Range $133.93 - $165.53