STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,531 Value ($000) $12,026 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 6,792 Value ($000) $2,687 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 8,416 Value ($000) $3,133 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 8,606 Value ($000) $3,099 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 9,887 Value ($000) $3,572 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 9,289 Value ($000) $3,161 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 9,836 Value ($000) $3,520 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 9,584 Value ($000) $2,870 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 8,854 Value ($000) $2,420 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 4,546 Value ($000) $1,387 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 2,418 Value ($000) $690 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 2,110 Value ($000) $516 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 2,361 Value ($000) $478 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 52 Value ($000) $10 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 1,344 Value ($000) $359 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 280 Value ($000) $75 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 6,900 Value ($000) $1,820 Avg Close $255.22 Range $236.35 - $268.37

Q1 2021

Shares 330 Value ($000) $80 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 154 Value ($000) $38 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 39 Value ($000) $8 Avg Close $183.63 Range $166.32 - $204.84

Q1 2020

Shares 2,560 Value ($000) $426 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 404 Value ($000) $85 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 77 Value ($000) $17 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 160 Value ($000) $33 Avg Close $177.80 Range $162.75 - $191.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,531	$12,026	$384.53	$360.28 - $402.95
Q2 2025	6,792	$2,687	$371.54	$326.90 - $393.99
Q1 2025	8,416	$3,133	$377.08	$348.63 - $402.47
Q4 2024	8,606	$3,099	$366.32	$340.01 - $393.64
Q3 2024	9,887	$3,572	$340.46	$310.63 - $369.51
Q2 2024	9,289	$3,161	$333.33	$315.59 - $351.45
Q1 2024	9,836	$3,520	$330.34	$287.10 - $354.83
Q4 2023	9,584	$2,870	$274.84	$244.77 - $295.88
Q3 2023	8,854	$2,420	$280.01	$256.94 - $297.70
Q2 2023	4,546	$1,387	$281.34	$260.79 - $299.69
Q1 2023	2,418	$690	$257.74	$236.80 - $278.24
Q4 2022	2,110	$516	$219.76	$196.79 - $250.49
Q3 2022	2,361	$478	$203.02	$182.24 - $224.44
Q2 2022	52	$10	$225.90	$185.93 - $268.57
Q1 2022	1,344	$359	$248.25	$227.77 - $268.99
Q4 2021	280	$75	$251.12	$225.88 - $266.38
Q3 2021	6,900	$1,820	$255.22	$236.35 - $268.37
Q1 2021	330	$80	$227.77	$209.79 - $237.45
Q4 2020	154	$38	$214.57	$185.74 - $233.00
Q3 2020	39	$8	$183.63	$166.32 - $204.84
Q1 2020	2,560	$426	$183.31	$116.83 - $212.29
Q4 2019	404	$85	$194.19	$184.45 - $207.21
Q3 2019	77	$17	$200.19	$190.62 - $208.54
Q2 2019	160	$33	$177.80	$162.75 - $191.99