STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,617 Value ($000) $10,058 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 28,980 Value ($000) $10,713 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 28,779 Value ($000) $11,386 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 26,136 Value ($000) $9,729 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 25,779 Value ($000) $9,282 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 26,455 Value ($000) $9,557 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 26,455 Value ($000) $9,001 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 26,455 Value ($000) $9,467 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 17,075 Value ($000) $5,113 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 17,089 Value ($000) $4,670 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 17,924 Value ($000) $5,468 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 20,193 Value ($000) $5,764 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 21,112 Value ($000) $5,162 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 20,823 Value ($000) $4,217 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 21,187 Value ($000) $4,214 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 18,717 Value ($000) $5,003 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 18,347 Value ($000) $4,906 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 16,603 Value ($000) $4,378 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 16,514 Value ($000) $4,289 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 15,273 Value ($000) $3,720 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 13,136 Value ($000) $3,218 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 12,033 Value ($000) $2,507 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 10,589 Value ($000) $1,908 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 7,314 Value ($000) $1,218 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 2,990 Value ($000) $628 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 572 Value ($000) $124 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 572 Value ($000) $118 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 572 Value ($000) $113 Avg Close $167.09 Range $140.77 - $184.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,617	$10,058	$363.46	$346.40 - $391.57
Q3 2025	28,980	$10,713	$384.53	$360.28 - $402.95
Q2 2025	28,779	$11,386	$371.54	$326.90 - $393.99
Q1 2025	26,136	$9,729	$377.08	$348.63 - $402.47
Q4 2024	25,779	$9,282	$366.32	$340.01 - $393.64
Q3 2024	26,455	$9,557	$340.46	$310.63 - $369.51
Q2 2024	26,455	$9,001	$333.33	$315.59 - $351.45
Q1 2024	26,455	$9,467	$330.34	$287.10 - $354.83
Q4 2023	17,075	$5,113	$274.84	$244.77 - $295.88
Q3 2023	17,089	$4,670	$280.01	$256.94 - $297.70
Q2 2023	17,924	$5,468	$281.34	$260.79 - $299.69
Q1 2023	20,193	$5,764	$257.74	$236.80 - $278.24
Q4 2022	21,112	$5,162	$219.76	$196.79 - $250.49
Q3 2022	20,823	$4,217	$203.02	$182.24 - $224.44
Q2 2022	21,187	$4,214	$225.90	$185.93 - $268.57
Q1 2022	18,717	$5,003	$248.25	$227.77 - $268.99
Q4 2021	18,347	$4,906	$251.12	$225.88 - $266.38
Q3 2021	16,603	$4,378	$255.22	$236.35 - $268.37
Q2 2021	16,514	$4,289	$243.53	$229.60 - $255.23
Q1 2021	15,273	$3,720	$227.77	$209.79 - $237.45
Q4 2020	13,136	$3,218	$214.57	$185.74 - $233.00
Q3 2020	12,033	$2,507	$183.63	$166.32 - $204.84
Q2 2020	10,589	$1,908	$173.69	$133.69 - $197.65
Q1 2020	7,314	$1,218	$183.31	$116.83 - $212.29
Q4 2019	2,990	$628	$194.19	$184.45 - $207.21
Q3 2019	572	$124	$200.19	$190.62 - $208.54
Q2 2019	572	$118	$177.80	$162.75 - $191.99
Q1 2019	572	$113	$167.09	$140.77 - $184.52