STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Wolff Financial Management LLC's Holding History (CIK: 0001767940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,266 Value ($000) $3,257 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 9,141 Value ($000) $3,379 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 10,120 Value ($000) $4 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 9,007 Value ($000) $3 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 8,952 Value ($000) $3 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 8,979 Value ($000) $3 Avg Close $340.46 Range $310.63 - $369.51
Q1 2024
Shares 10,162 Value ($000) $4 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 10,156 Value ($000) $3 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 7,199 Value ($000) $2 Avg Close $280.01 Range $256.94 - $297.70
Q1 2023
Shares 10,891 Value ($000) $3 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 10,930 Value ($000) $3 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 10,589 Value ($000) $2,144 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 10,604 Value ($000) $2,109 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 10,254 Value ($000) $2,742 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 10,378 Value ($000) $2,775 Avg Close $251.12 Range $225.88 - $266.38
Q1 2021
Shares 10,405 Value ($000) $2,535 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 10,543 Value ($000) $2,584 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 9,864 Value ($000) $2,055 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 9,957 Value ($000) $1,794 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 9,639 Value ($000) $1,605 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 8,688 Value ($000) $1,824 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 8,619 Value ($000) $1,864 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 6,898 Value ($000) $1,418 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 7,150 Value ($000) $1,412 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 7,145 Value ($000) $1,120 Avg Close $154.78 Range $133.93 - $165.53