STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 953 Value ($000) $335 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 1,017 Value ($000) $376 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 1,055 Value ($000) $417 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 2,665 Value ($000) $992 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 3,984 Value ($000) $1,434 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 3,890 Value ($000) $1,405 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 4,447 Value ($000) $1,513 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 4,649 Value ($000) $1,664 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 4,605 Value ($000) $1,449 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 5,176 Value ($000) $1,414 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 4,833 Value ($000) $1,475 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 4,706 Value ($000) $1,344 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 4,861 Value ($000) $1,188 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 4,715 Value ($000) $955 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 5,444 Value ($000) $1,083 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 3,614 Value ($000) $966 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 1,930 Value ($000) $516 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 2,136 Value ($000) $563 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 1,457 Value ($000) $378 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 1,443 Value ($000) $352 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 1,443 Value ($000) $354 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 1,443 Value ($000) $301 Avg Close $183.63 Range $166.32 - $204.84

Q4 2019

Shares 1,185 Value ($000) $249 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 1,177 Value ($000) $255 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 1,177 Value ($000) $242 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 1,236 Value ($000) $223 Avg Close $167.09 Range $140.77 - $184.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	953	$335	$363.46	$346.40 - $391.57
Q3 2025	1,017	$376	$384.53	$360.28 - $402.95
Q2 2025	1,055	$417	$371.54	$326.90 - $393.99
Q1 2025	2,665	$992	$377.08	$348.63 - $402.47
Q4 2024	3,984	$1,434	$366.32	$340.01 - $393.64
Q3 2024	3,890	$1,405	$340.46	$310.63 - $369.51
Q2 2024	4,447	$1,513	$333.33	$315.59 - $351.45
Q1 2024	4,649	$1,664	$330.34	$287.10 - $354.83
Q4 2023	4,605	$1,449	$274.84	$244.77 - $295.88
Q3 2023	5,176	$1,414	$280.01	$256.94 - $297.70
Q2 2023	4,833	$1,475	$281.34	$260.79 - $299.69
Q1 2023	4,706	$1,344	$257.74	$236.80 - $278.24
Q4 2022	4,861	$1,188	$219.76	$196.79 - $250.49
Q3 2022	4,715	$955	$203.02	$182.24 - $224.44
Q2 2022	5,444	$1,083	$225.90	$185.93 - $268.57
Q1 2022	3,614	$966	$248.25	$227.77 - $268.99
Q4 2021	1,930	$516	$251.12	$225.88 - $266.38
Q3 2021	2,136	$563	$255.22	$236.35 - $268.37
Q2 2021	1,457	$378	$243.53	$229.60 - $255.23
Q1 2021	1,443	$352	$227.77	$209.79 - $237.45
Q4 2020	1,443	$354	$214.57	$185.74 - $233.00
Q3 2020	1,443	$301	$183.63	$166.32 - $204.84
Q4 2019	1,185	$249	$194.19	$184.45 - $207.21
Q3 2019	1,177	$255	$200.19	$190.62 - $208.54
Q2 2019	1,177	$242	$177.80	$162.75 - $191.99
Q1 2019	1,236	$223	$167.09	$140.77 - $184.52