STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 100,827 Value ($000) $21,168 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 100,350 Value ($000) $21,706 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 93,950 Value ($000) $19,314 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 93,950 Value ($000) $18,557 Avg Close $167.09 Range $140.77 - $184.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	100,827	$21,168	$194.19	$184.45 - $207.21
Q3 2019	100,350	$21,706	$200.19	$190.62 - $208.54
Q2 2019	93,950	$19,314	$177.80	$162.75 - $191.99
Q1 2019	93,950	$18,557	$167.09	$140.77 - $184.52