STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,248 Value ($000) $33,125 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 97,979 Value ($000) $36,220 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 98,599 Value ($000) $39,009 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 100,102 Value ($000) $37,263 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 111,676 Value ($000) $40,209 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 116,412 Value ($000) $42,055 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 113,342 Value ($000) $38,565 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 110,400 Value ($000) $39,509 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 113,041 Value ($000) $33,868 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 113,334 Value ($000) $113,085 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 117,013 Value ($000) $116,111 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 117,869 Value ($000) $117,044 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 120,072 Value ($000) $29,356 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 121,454 Value ($000) $24,599 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 120,954 Value ($000) $24,061 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 120,949 Value ($000) $32,336 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 121,843 Value ($000) $32,705 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 115,072 Value ($000) $30,346 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 115,298 Value ($000) $29,947 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 117,315 Value ($000) $28,576 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 121,919 Value ($000) $29,875 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 125,928 Value ($000) $26,240 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 134,821 Value ($000) $24,293 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 131,479 Value ($000) $21,890 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 132,396 Value ($000) $27,795 Avg Close $194.19 Range $184.45 - $207.21