STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,135 Value ($000) $10,240 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 8,856 Value ($000) $3,274 Avg Close $384.53 Range $360.28 - $402.95

Q1 2025

Shares 11,184 Value ($000) $4,163 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 4,733 Value ($000) $1,704 Avg Close $366.32 Range $340.01 - $393.64

Q2 2024

Shares 2,391 Value ($000) $814 Avg Close $333.33 Range $315.59 - $351.45

Q3 2023

Shares 1,342 Value ($000) $367 Avg Close $280.01 Range $256.94 - $297.70

Q3 2022

Shares 1,107 Value ($000) $224 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 13,443 Value ($000) $2,674 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 1,369 Value ($000) $366 Avg Close $248.25 Range $227.77 - $268.99

Q2 2021

Shares 2,789 Value ($000) $724 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 2,397 Value ($000) $583 Avg Close $227.77 Range $209.79 - $237.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,135	$10,240	$363.46	$346.40 - $391.57
Q3 2025	8,856	$3,274	$384.53	$360.28 - $402.95
Q1 2025	11,184	$4,163	$377.08	$348.63 - $402.47
Q4 2024	4,733	$1,704	$366.32	$340.01 - $393.64
Q2 2024	2,391	$814	$333.33	$315.59 - $351.45
Q3 2023	1,342	$367	$280.01	$256.94 - $297.70
Q3 2022	1,107	$224	$203.02	$182.24 - $224.44
Q2 2022	13,443	$2,674	$225.90	$185.93 - $268.57
Q1 2022	1,369	$366	$248.25	$227.77 - $268.99
Q2 2021	2,789	$724	$243.53	$229.60 - $255.23
Q1 2021	2,397	$583	$227.77	$209.79 - $237.45