STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,000 Value ($000) $11,599 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 33,000 Value ($000) $12,199 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 33,400 Value ($000) $13,214 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 18,400 Value ($000) $6,849 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 18,400 Value ($000) $6,625 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 18,400 Value ($000) $6,647 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 18,400 Value ($000) $6,261 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 18,500 Value ($000) $6,621 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 19,000 Value ($000) $5,690 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 24,000 Value ($000) $6,558 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 30,400 Value ($000) $9,275 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 30,000 Value ($000) $8,564 Avg Close $257.74 Range $236.80 - $278.24
Q1 2022
Shares 26,000 Value ($000) $6,951 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 30,000 Value ($000) $8,023 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 30,000 Value ($000) $7,912 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 30,000 Value ($000) $7,792 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 23,000 Value ($000) $5,602 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 23,000 Value ($000) $5,636 Avg Close $214.57 Range $185.74 - $233.00
Q2 2020
Shares 10,000 Value ($000) $1,802 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 29,000 Value ($000) $4,828 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 29,000 Value ($000) $6,088 Avg Close $194.19 Range $184.45 - $207.21