STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,242 Value ($000) $810 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 2,615 Value ($000) $966 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 2,610 Value ($000) $986 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 2,225 Value ($000) $775 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 2,388 Value ($000) $873 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 2,472 Value ($000) $869 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 2,600 Value ($000) $877 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,013 Value ($000) $355 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 970 Value ($000) $286 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,260 Value ($000) $335 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,072 Value ($000) $317 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,085 Value ($000) $312 Avg Close $257.74 Range $236.80 - $278.24