STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,916 Value ($000) $2,431 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 10,074 Value ($000) $3,724 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 10,656 Value ($000) $4,216 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 11,353 Value ($000) $4,226 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 10,942 Value ($000) $3,940 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 9,810 Value ($000) $3,544 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 9,625 Value ($000) $3,275 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 8,140 Value ($000) $2,913 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 7,174 Value ($000) $2,148 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 6,774 Value ($000) $1,851 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 6,324 Value ($000) $1,930 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 5,194 Value ($000) $1,483 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 3,056 Value ($000) $747 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 2,838 Value ($000) $575 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 2,920 Value ($000) $581 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 2,892 Value ($000) $773 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 2,607 Value ($000) $697 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 2,352 Value ($000) $643 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 2,352 Value ($000) $612 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 2,352 Value ($000) $573 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 2,352 Value ($000) $576 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 1,995 Value ($000) $416 Avg Close $183.63 Range $166.32 - $204.84

Q1 2020

Shares 2,050 Value ($000) $341 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 2,024 Value ($000) $425 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,916	$2,431	$363.46	$346.40 - $391.57
Q3 2025	10,074	$3,724	$384.53	$360.28 - $402.95
Q2 2025	10,656	$4,216	$371.54	$326.90 - $393.99
Q1 2025	11,353	$4,226	$377.08	$348.63 - $402.47
Q4 2024	10,942	$3,940	$366.32	$340.01 - $393.64
Q3 2024	9,810	$3,544	$340.46	$310.63 - $369.51
Q2 2024	9,625	$3,275	$333.33	$315.59 - $351.45
Q1 2024	8,140	$2,913	$330.34	$287.10 - $354.83
Q4 2023	7,174	$2,148	$274.84	$244.77 - $295.88
Q3 2023	6,774	$1,851	$280.01	$256.94 - $297.70
Q2 2023	6,324	$1,930	$281.34	$260.79 - $299.69
Q1 2023	5,194	$1,483	$257.74	$236.80 - $278.24
Q4 2022	3,056	$747	$219.76	$196.79 - $250.49
Q3 2022	2,838	$575	$203.02	$182.24 - $224.44
Q2 2022	2,920	$581	$225.90	$185.93 - $268.57
Q1 2022	2,892	$773	$248.25	$227.77 - $268.99
Q4 2021	2,607	$697	$251.12	$225.88 - $266.38
Q3 2021	2,352	$643	$255.22	$236.35 - $268.37
Q2 2021	2,352	$612	$243.53	$229.60 - $255.23
Q1 2021	2,352	$573	$227.77	$209.79 - $237.45
Q4 2020	2,352	$576	$214.57	$185.74 - $233.00
Q3 2020	1,995	$416	$183.63	$166.32 - $204.84
Q1 2020	2,050	$341	$183.31	$116.83 - $212.29
Q4 2019	2,024	$425	$194.19	$184.45 - $207.21