STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,348 Value ($000) $38,784 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 113,980 Value ($000) $42,135 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 113,921 Value ($000) $45,071 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 114,254 Value ($000) $42,531 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 114,889 Value ($000) $41,366 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 74,105 Value ($000) $26,771 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 72,916 Value ($000) $24,810 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 72,458 Value ($000) $25,930 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 75,301 Value ($000) $22,549 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 76,180 Value ($000) $20,828 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 78,610 Value ($000) $23,902 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 61,579 Value ($000) $17,579 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 64,068 Value ($000) $15,664 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 64,737 Value ($000) $13,112 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 64,323 Value ($000) $12,796 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 64,239 Value ($000) $17,174 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 64,084 Value ($000) $17,137 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 64,232 Value ($000) $16,939 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 59,737 Value ($000) $15,515 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 59,840 Value ($000) $14,665 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 64,244 Value ($000) $15,718 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 57,377 Value ($000) $11,956 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 58,269 Value ($000) $10,499 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 58,980 Value ($000) $9,820 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 61,398 Value ($000) $12,890 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 61,181 Value ($000) $13,233 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 61,979 Value ($000) $12,742 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 62,772 Value ($000) $12,399 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 65,957 Value ($000) $10,339 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 64,809 Value ($000) $11,578 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 30,467 Value ($000) $5,178 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 32,689 Value ($000) $5,108 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 33,792 Value ($000) $5,517 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 34,242 Value ($000) $4,997 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 34,294 Value ($000) $4,820 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 33,792 Value ($000) $5,517 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 34,724 Value ($000) $4,228 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 34,456 Value ($000) $4,011 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 34,395 Value ($000) $4,122 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 32,916 Value ($000) $3,532 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 32,125 Value ($000) $2,986 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 30,297 Value ($000) $2,851 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 30,165 Value ($000) $2,883 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 29,981 Value ($000) $2,766 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 28,073 Value ($000) $2,648 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 27,902 Value ($000) $2,253 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 27,900 Value ($000) $2,353 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 27,898 Value ($000) $2,273 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 27,889 Value ($000) $2,096 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 27,532 Value ($000) $1,861 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 35,523 Value ($000) $2,298 Avg Close $56.92 Range $54.32 - $60.02
Q1 2013
Shares 38,384 Value ($000) $2,504 Avg Close $53.72 Range $47.17 - $57.14
Q4 2012
Shares 41,287 Value ($000) $2,263 Avg Close — Range —
Q3 2012
Shares 38,208 Value ($000) $2,127 Avg Close — Range —
Q2 2012
Shares 37,512 Value ($000) $2,067 Avg Close — Range —