STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,016 Value ($000) $357 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 574 Value ($000) $212 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 1,483 Value ($000) $1 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 2,752 Value ($000) $1 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 1,320 Value ($000) $0 Avg Close $366.32 Range $340.01 - $393.64

Q2 2019

Shares 1,055 Value ($000) $217 Avg Close $177.80 Range $162.75 - $191.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,016	$357	$363.46	$346.40 - $391.57
Q3 2025	574	$212	$384.53	$360.28 - $402.95
Q2 2025	1,483	$1	$371.54	$326.90 - $393.99
Q1 2025	2,752	$1	$377.08	$348.63 - $402.47
Q4 2024	1,320	$0	$366.32	$340.01 - $393.64
Q2 2019	1,055	$217	$177.80	$162.75 - $191.99