STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,221 Value ($000) $7,107 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 130,505 Value ($000) $48,244 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 22,415 Value ($000) $8,868 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 16,439 Value ($000) $6,119 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 89,806 Value ($000) $32,335 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 181,303 Value ($000) $65,498 Avg Close $340.46 Range $310.63 - $369.51
Q1 2024
Shares 3,759 Value ($000) $1,345 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 162,053 Value ($000) $48,528 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 305,281 Value ($000) $83,424 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 194,227 Value ($000) $59,257 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 84,864 Value ($000) $24,226 Avg Close $257.74 Range $236.80 - $278.24
Q4 2021
Shares 42,908 Value ($000) $11,474 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 37,826 Value ($000) $9,975 Avg Close $255.22 Range $236.35 - $268.37
Q3 2020
Shares 172,050 Value ($000) $35,850 Avg Close $183.63 Range $166.32 - $204.84
Q4 2019
Shares 122,281 Value ($000) $25,672 Avg Close $194.19 Range $184.45 - $207.21