STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,803 Value ($000) $3,445 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 9,384 Value ($000) $3,469 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 8,931 Value ($000) $3,533 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 8,276 Value ($000) $3,081 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 8,026 Value ($000) $2,890 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 4,924 Value ($000) $1,779 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 3,924 Value ($000) $1,335 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 3,863 Value ($000) $1,383 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 4,489 Value ($000) $1,344 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 4,398 Value ($000) $1,202 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 3,824 Value ($000) $1,167 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 4,194 Value ($000) $1,197 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 4,489 Value ($000) $1,344 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 3,139 Value ($000) $636 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 3,044 Value ($000) $606 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 3,033 Value ($000) $811 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 3,006 Value ($000) $804 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 3,618 Value ($000) $954 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 3,540 Value ($000) $919 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 3,297 Value ($000) $803 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 3,102 Value ($000) $760 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 3,135 Value ($000) $653 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 3,003 Value ($000) $541 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 3,254 Value ($000) $542 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 2,229 Value ($000) $468 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 2,049 Value ($000) $443 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 1,840 Value ($000) $378 Avg Close $177.80 Range $162.75 - $191.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,803	$3,445	$363.46	$346.40 - $391.57
Q3 2025	9,384	$3,469	$384.53	$360.28 - $402.95
Q2 2025	8,931	$3,533	$371.54	$326.90 - $393.99
Q1 2025	8,276	$3,081	$377.08	$348.63 - $402.47
Q4 2024	8,026	$2,890	$366.32	$340.01 - $393.64
Q3 2024	4,924	$1,779	$340.46	$310.63 - $369.51
Q2 2024	3,924	$1,335	$333.33	$315.59 - $351.45
Q1 2024	3,863	$1,383	$330.34	$287.10 - $354.83
Q4 2023	4,489	$1,344	$274.84	$244.77 - $295.88
Q3 2023	4,398	$1,202	$280.01	$256.94 - $297.70
Q2 2023	3,824	$1,167	$281.34	$260.79 - $299.69
Q1 2023	4,194	$1,197	$257.74	$236.80 - $278.24
Q4 2022	4,489	$1,344	$219.76	$196.79 - $250.49
Q3 2022	3,139	$636	$203.02	$182.24 - $224.44
Q2 2022	3,044	$606	$225.90	$185.93 - $268.57
Q1 2022	3,033	$811	$248.25	$227.77 - $268.99
Q4 2021	3,006	$804	$251.12	$225.88 - $266.38
Q3 2021	3,618	$954	$255.22	$236.35 - $268.37
Q2 2021	3,540	$919	$243.53	$229.60 - $255.23
Q1 2021	3,297	$803	$227.77	$209.79 - $237.45
Q4 2020	3,102	$760	$214.57	$185.74 - $233.00
Q3 2020	3,135	$653	$183.63	$166.32 - $204.84
Q2 2020	3,003	$541	$173.69	$133.69 - $197.65
Q1 2020	3,254	$542	$183.31	$116.83 - $212.29
Q4 2019	2,229	$468	$194.19	$184.45 - $207.21
Q3 2019	2,049	$443	$200.19	$190.62 - $208.54
Q2 2019	1,840	$378	$177.80	$162.75 - $191.99