STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,155 Value ($000) $769 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 2,997 Value ($000) $734 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 3,085 Value ($000) $643 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 3,096 Value ($000) $558 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 3,057 Value ($000) $509 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 3,057 Value ($000) $509 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,155	$769	$227.77	$209.79 - $237.45
Q4 2020	2,997	$734	$214.57	$185.74 - $233.00
Q3 2020	3,085	$643	$183.63	$166.32 - $204.84
Q2 2020	3,096	$558	$173.69	$133.69 - $197.65
Q1 2020	3,057	$509	$183.31	$116.83 - $212.29
Q4 2019	3,057	$509	$194.19	$184.45 - $207.21