STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,806 Value ($000) $22,074 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 62,533 Value ($000) $23,117 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 62,315 Value ($000) $24,654 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 61,840 Value ($000) $23,020 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 62,343 Value ($000) $22,447 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 62,344 Value ($000) $22,522 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 62,998 Value ($000) $21,435 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 63,073 Value ($000) $22,572 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 63,072 Value ($000) $18,888 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 63,072 Value ($000) $17,236 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 63,096 Value ($000) $19,250 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 63,087 Value ($000) $18,009 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 63,246 Value ($000) $15,463 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 63,388 Value ($000) $12,839 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 63,388 Value ($000) $12,610 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 59,726 Value ($000) $15,968 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 56,868 Value ($000) $15,208 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 58,454 Value ($000) $15,415 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 58,487 Value ($000) $15,191 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 58,711 Value ($000) $14,301 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 60,754 Value ($000) $14,887 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 60,790 Value ($000) $12,667 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 60,790 Value ($000) $10,954 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 60,790 Value ($000) $10,121 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 61,393 Value ($000) $12,889 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 61,393 Value ($000) $13,279 Avg Close $200.19 Range $190.62 - $208.54