STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 849 Value ($000) $227 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 867 Value ($000) $229 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 867 Value ($000) $225 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 867 Value ($000) $211 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,067 Value ($000) $261 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,067 Value ($000) $222 Avg Close $183.63 Range $166.32 - $204.84
Q1 2020
Shares 6,049 Value ($000) $1,007 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 5,430 Value ($000) $1,140 Avg Close $194.19 Range $184.45 - $207.21