STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,810 Value ($000) $3,448 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 10,004 Value ($000) $3,698 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 9,892 Value ($000) $3,913 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 9,168 Value ($000) $3,413 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 8,883 Value ($000) $3,198 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 8,750 Value ($000) $3,161 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 9,062 Value ($000) $3,083 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 5,531 Value ($000) $1,980 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 5,222 Value ($000) $1,564 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 5,177 Value ($000) $1,415 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 6,579 Value ($000) $2,007 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 6,381 Value ($000) $1,822 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 6,312 Value ($000) $1,543 Avg Close $219.76 Range $196.79 - $250.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,810	$3,448	$363.46	$346.40 - $391.57
Q3 2025	10,004	$3,698	$384.53	$360.28 - $402.95
Q2 2025	9,892	$3,913	$371.54	$326.90 - $393.99
Q1 2025	9,168	$3,413	$377.08	$348.63 - $402.47
Q4 2024	8,883	$3,198	$366.32	$340.01 - $393.64
Q3 2024	8,750	$3,161	$340.46	$310.63 - $369.51
Q2 2024	9,062	$3,083	$333.33	$315.59 - $351.45
Q1 2024	5,531	$1,980	$330.34	$287.10 - $354.83
Q4 2023	5,222	$1,564	$274.84	$244.77 - $295.88
Q3 2023	5,177	$1,415	$280.01	$256.94 - $297.70
Q2 2023	6,579	$2,007	$281.34	$260.79 - $299.69
Q1 2023	6,381	$1,822	$257.74	$236.80 - $278.24
Q4 2022	6,312	$1,543	$219.76	$196.79 - $250.49