STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,351 Value ($000) $2,340 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 5,779 Value ($000) $2,137 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 5,199 Value ($000) $2,057 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 4,273 Value ($000) $1,591 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 3,864 Value ($000) $1,391 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 3,709 Value ($000) $1,340 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 4,012 Value ($000) $1,365 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 4,277 Value ($000) $1,531 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 3,749 Value ($000) $1,123 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 4,021 Value ($000) $1,099 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 4,031 Value ($000) $1,230 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 4,059 Value ($000) $1,159 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 3,929 Value ($000) $961 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 3,923 Value ($000) $794 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 4,001 Value ($000) $795,918 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 3,798 Value ($000) $1,015 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 3,795 Value ($000) $1,014 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 4,144 Value ($000) $1,092 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 4,227 Value ($000) $1,097 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 4,296 Value ($000) $1,046 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 3,038 Value ($000) $744 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 1,085 Value ($000) $226 Avg Close $183.63 Range $166.32 - $204.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,351	$2,340	$363.46	$346.40 - $391.57
Q3 2025	5,779	$2,137	$384.53	$360.28 - $402.95
Q2 2025	5,199	$2,057	$371.54	$326.90 - $393.99
Q1 2025	4,273	$1,591	$377.08	$348.63 - $402.47
Q4 2024	3,864	$1,391	$366.32	$340.01 - $393.64
Q3 2024	3,709	$1,340	$340.46	$310.63 - $369.51
Q2 2024	4,012	$1,365	$333.33	$315.59 - $351.45
Q1 2024	4,277	$1,531	$330.34	$287.10 - $354.83
Q4 2023	3,749	$1,123	$274.84	$244.77 - $295.88
Q3 2023	4,021	$1,099	$280.01	$256.94 - $297.70
Q2 2023	4,031	$1,230	$281.34	$260.79 - $299.69
Q1 2023	4,059	$1,159	$257.74	$236.80 - $278.24
Q4 2022	3,929	$961	$219.76	$196.79 - $250.49
Q3 2022	3,923	$794	$203.02	$182.24 - $224.44
Q2 2022	4,001	$795,918	$225.90	$185.93 - $268.57
Q1 2022	3,798	$1,015	$248.25	$227.77 - $268.99
Q4 2021	3,795	$1,014	$251.12	$225.88 - $266.38
Q3 2021	4,144	$1,092	$255.22	$236.35 - $268.37
Q2 2021	4,227	$1,097	$243.53	$229.60 - $255.23
Q1 2021	4,296	$1,046	$227.77	$209.79 - $237.45
Q4 2020	3,038	$744	$214.57	$185.74 - $233.00
Q3 2020	1,085	$226	$183.63	$166.32 - $204.84