STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,204 Value ($000) $424 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,192 Value ($000) $441 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,189 Value ($000) $471 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,175 Value ($000) $438 Avg Close $377.08 Range $348.63 - $402.47
Q3 2021
Shares 426 Value ($000) $112 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,029 Value ($000) $267 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,229 Value ($000) $299 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,229 Value ($000) $301 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,195 Value ($000) $271 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,319 Value ($000) $247 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 1,569 Value ($000) $261 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 1,569 Value ($000) $329 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,969 Value ($000) $426 Avg Close $200.19 Range $190.62 - $208.54