STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,163 Value ($000) $6,032 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 17,163 Value ($000) $6,345 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 16,730 Value ($000) $6,619 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 16,922 Value ($000) $6,299 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 19,559 Value ($000) $7,042 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 20,870 Value ($000) $7,539 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 28,208 Value ($000) $9,598 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 27,892 Value ($000) $9,347 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 27,656 Value ($000) $8,282 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 27,362 Value ($000) $7,477 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 27,138 Value ($000) $8,280 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 27,814 Value ($000) $7,940 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 27,650 Value ($000) $6,760 Avg Close $219.76 Range $196.79 - $250.49
Q2 2022
Shares 26,987 Value ($000) $5,369 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 26,987 Value ($000) $7,215 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 26,712 Value ($000) $7,143 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 26,712 Value ($000) $7,191 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 26,712 Value ($000) $7,075 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 26,550 Value ($000) $6,467 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 5,616 Value ($000) $1,263 Avg Close $214.57 Range $185.74 - $233.00