STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ARBOR TRUST WEALTH ADVISORS, LLC's Holding History (CIK: 0001797135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,411 Value ($000) $4,021 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 11,460 Value ($000) $4,246 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 11,417 Value ($000) $4,527 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 12,226 Value ($000) $4,562 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 12,101 Value ($000) $4,367 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 11,974 Value ($000) $4,084 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 11,974 Value ($000) $4,084 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 12,160 Value ($000) $4,233 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 11,990 Value ($000) $3,600 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 11,990 Value ($000) $3,285 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 12,089 Value ($000) $3,697 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 11,954 Value ($000) $3,422 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 11,664 Value ($000) $2,861 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 11,594 Value ($000) $2,348 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 11,964 Value ($000) $2,388 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 11,424 Value ($000) $3,062 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 12,000 Value ($000) $3,218 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 11,795 Value ($000) $3,118 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 11,760 Value ($000) $3,062 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 11,895 Value ($000) $2,899 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 11,685 Value ($000) $2,871 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 11,615 Value ($000) $2,427 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 11,630 Value ($000) $2,102 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 11,494 Value ($000) $1,920 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 11,492 Value ($000) $2,419 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,411	$4,021	$363.46	$346.40 - $391.57
Q3 2025	11,460	$4,246	$384.53	$360.28 - $402.95
Q2 2025	11,417	$4,527	$371.54	$326.90 - $393.99
Q1 2025	12,226	$4,562	$377.08	$348.63 - $402.47
Q4 2024	12,101	$4,367	$366.32	$340.01 - $393.64
Q3 2024	11,974	$4,084	$340.46	$310.63 - $369.51
Q2 2024	11,974	$4,084	$333.33	$315.59 - $351.45
Q1 2024	12,160	$4,233	$330.34	$287.10 - $354.83
Q4 2023	11,990	$3,600	$274.84	$244.77 - $295.88
Q3 2023	11,990	$3,285	$280.01	$256.94 - $297.70
Q2 2023	12,089	$3,697	$281.34	$260.79 - $299.69
Q1 2023	11,954	$3,422	$257.74	$236.80 - $278.24
Q4 2022	11,664	$2,861	$219.76	$196.79 - $250.49
Q3 2022	11,594	$2,348	$203.02	$182.24 - $224.44
Q2 2022	11,964	$2,388	$225.90	$185.93 - $268.57
Q1 2022	11,424	$3,062	$248.25	$227.77 - $268.99
Q4 2021	12,000	$3,218	$251.12	$225.88 - $266.38
Q3 2021	11,795	$3,118	$255.22	$236.35 - $268.37
Q2 2021	11,760	$3,062	$243.53	$229.60 - $255.23
Q1 2021	11,895	$2,899	$227.77	$209.79 - $237.45
Q4 2020	11,685	$2,871	$214.57	$185.74 - $233.00
Q3 2020	11,615	$2,427	$183.63	$166.32 - $204.84
Q2 2020	11,630	$2,102	$173.69	$133.69 - $197.65
Q1 2020	11,494	$1,920	$183.31	$116.83 - $212.29
Q4 2019	11,492	$2,419	$194.19	$184.45 - $207.21