STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

GPM Growth Investors, Inc.'s Holding History (CIK: 0001799367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,405 Value ($000) $7,875 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 23,056 Value ($000) $8,523 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 22,695 Value ($000) $8,979 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 22,808 Value ($000) $8,490 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 22,705 Value ($000) $8,175 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 22,889 Value ($000) $8,269 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 23,411 Value ($000) $7,966 Avg Close $333.33 Range $315.59 - $351.45

Q4 2023

Shares 21,917 Value ($000) $6,563 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 22,130 Value ($000) $6,047 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 22,675 Value ($000) $6,918 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 22,898 Value ($000) $6,537 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 23,101 Value ($000) $5,648 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 23,181 Value ($000) $4,695 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 24,251 Value ($000) $4,824 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 24,277 Value ($000) $6,490 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 23,412 Value ($000) $6,261 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 23,369 Value ($000) $6,163 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 23,415 Value ($000) $6,082 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 23,136 Value ($000) $5,635 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 22,594 Value ($000) $5,536 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 22,723 Value ($000) $4,735 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 24,742 Value ($000) $4,458 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 24,264 Value ($000) $4,040 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 23,730 Value ($000) $4,982 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,405	$7,875	$363.46	$346.40 - $391.57
Q3 2025	23,056	$8,523	$384.53	$360.28 - $402.95
Q2 2025	22,695	$8,979	$371.54	$326.90 - $393.99
Q1 2025	22,808	$8,490	$377.08	$348.63 - $402.47
Q4 2024	22,705	$8,175	$366.32	$340.01 - $393.64
Q3 2024	22,889	$8,269	$340.46	$310.63 - $369.51
Q2 2024	23,411	$7,966	$333.33	$315.59 - $351.45
Q4 2023	21,917	$6,563	$274.84	$244.77 - $295.88
Q3 2023	22,130	$6,047	$280.01	$256.94 - $297.70
Q2 2023	22,675	$6,918	$281.34	$260.79 - $299.69
Q1 2023	22,898	$6,537	$257.74	$236.80 - $278.24
Q4 2022	23,101	$5,648	$219.76	$196.79 - $250.49
Q3 2022	23,181	$4,695	$203.02	$182.24 - $224.44
Q2 2022	24,251	$4,824	$225.90	$185.93 - $268.57
Q1 2022	24,277	$6,490	$248.25	$227.77 - $268.99
Q4 2021	23,412	$6,261	$251.12	$225.88 - $266.38
Q3 2021	23,369	$6,163	$255.22	$236.35 - $268.37
Q2 2021	23,415	$6,082	$243.53	$229.60 - $255.23
Q1 2021	23,136	$5,635	$227.77	$209.79 - $237.45
Q4 2020	22,594	$5,536	$214.57	$185.74 - $233.00
Q3 2020	22,723	$4,735	$183.63	$166.32 - $204.84
Q2 2020	24,742	$4,458	$173.69	$133.69 - $197.65
Q1 2020	24,264	$4,040	$183.31	$116.83 - $212.29
Q4 2019	23,730	$4,982	$194.19	$184.45 - $207.21